go-examples/financial.json

[{"Date":"2017-06-08T00:00:00Z","Open":982.349976,"High":984.570007,"Low":977.200012,"Close":983.409973,"Adj_Close":983.409973,"Volume":1481900},{"Date":"2017-06-09T00:00:00Z","Open":984.5,"High":984.5,"Low":935.630005,"Close":949.830017,"Adj_Close":949.830017,"Volume":3309400},{"Date":"2017-06-12T00:00:00Z","Open":939.559998,"High":949.35498,"Low":915.232971,"Close":942.900024,"Adj_Close":942.900024,"Volume":3763500},{"Date":"2017-06-13T00:00:00Z","Open":951.909973,"High":959.97998,"Low":944.090027,"Close":953.400024,"Adj_Close":953.400024,"Volume":2013300},{"Date":"2017-06-14T00:00:00Z","Open":959.919983,"High":961.150024,"Low":942.25,"Close":950.76001,"Adj_Close":950.76001,"Volume":1489700},{"Date":"2017-06-15T00:00:00Z","Open":933.969971,"High":943.338989,"Low":924.440002,"Close":942.309998,"Adj_Close":942.309998,"Volume":2133100},{"Date":"2017-06-16T00:00:00Z","Open":940,"High":942.039978,"Low":931.594971,"Close":939.780029,"Adj_Close":939.780029,"Volume":3094700},{"Date":"2017-06-19T00:00:00Z","Open":949.960022,"High":959.98999,"Low":949.049988,"Close":957.369995,"Adj_Close":957.369995,"Volume":1533300},{"Date":"2017-06-20T00:00:00Z","Open":957.52002,"High":961.619995,"Low":950.01001,"Close":950.630005,"Adj_Close":950.630005,"Volume":1126000},{"Date":"2017-06-21T00:00:00Z","Open":953.640015,"High":960.099976,"Low":950.76001,"Close":959.450012,"Adj_Close":959.450012,"Volume":1202200},{"Date":"2017-06-22T00:00:00Z","Open":958.700012,"High":960.719971,"Low":954.549988,"Close":957.090027,"Adj_Close":957.090027,"Volume":941400},{"Date":"2017-06-23T00:00:00Z","Open":956.830017,"High":966,"Low":954.200012,"Close":965.590027,"Adj_Close":965.590027,"Volume":1527900},{"Date":"2017-06-26T00:00:00Z","Open":969.900024,"High":973.309998,"Low":950.789978,"Close":952.27002,"Adj_Close":952.27002,"Volume":1598400},{"Date":"2017-06-27T00:00:00Z","Open":942.460022,"High":948.289978,"Low":926.849976,"Close":927.330017,"Adj_Close":927.330017,"Volume":2579900},{"Date":"2017-06-28T00:00:00Z","Open":929,"High":942.75,"Low":916,"Close":940.48999,"Adj_Close":940.48999,"Volume":2721400},{"Date":"2017-06-29T00:00:00Z","Open":929.919983,"High":931.26001,"Low":910.619995,"Close":917.789978,"Adj_Close":917.789978,"Volume":3299200},{"Date":"2017-06-30T00:00:00Z","Open":926.049988,"High":926.049988,"Low":908.309998,"Close":908.72998,"Adj_Close":908.72998,"Volume":2090200},{"Date":"2017-07-03T00:00:00Z","Open":912.179993,"High":913.940002,"Low":894.789978,"Close":898.700012,"Adj_Close":898.700012,"Volume":1709800},{"Date":"2017-07-05T00:00:00Z","Open":901.76001,"High":914.51001,"Low":898.5,"Close":911.710022,"Adj_Close":911.710022,"Volume":1813900},{"Date":"2017-07-06T00:00:00Z","Open":904.119995,"High":914.94397,"Low":899.700012,"Close":906.690002,"Adj_Close":906.690002,"Volume":1415200},{"Date":"2017-07-07T00:00:00Z","Open":908.849976,"High":921.539978,"Low":908.849976,"Close":918.590027,"Adj_Close":918.590027,"Volume":1637785}]