23 lines
1.6 KiB
Plaintext
23 lines
1.6 KiB
Plaintext
|
Date,Open,High,Low,Close,Adj Close,Volume
|
||
|
|
2017-06-08,982.349976,984.570007,977.200012,983.409973,983.409973,1481900
|
||
|
|
2017-06-09,984.500000,984.500000,935.630005,949.830017,949.830017,3309400
|
||
|
|
2017-06-12,939.559998,949.354980,915.232971,942.900024,942.900024,3763500
|
||
|
|
2017-06-13,951.909973,959.979980,944.090027,953.400024,953.400024,2013300
|
||
|
|
2017-06-14,959.919983,961.150024,942.250000,950.760010,950.760010,1489700
|
||
|
|
2017-06-15,933.969971,943.338989,924.440002,942.309998,942.309998,2133100
|
||
|
|
2017-06-16,940.000000,942.039978,931.594971,939.780029,939.780029,3094700
|
||
|
|
2017-06-19,949.960022,959.989990,949.049988,957.369995,957.369995,1533300
|
||
|
|
2017-06-20,957.520020,961.619995,950.010010,950.630005,950.630005,1126000
|
||
|
|
2017-06-21,953.640015,960.099976,950.760010,959.450012,959.450012,1202200
|
||
|
|
2017-06-22,958.700012,960.719971,954.549988,957.090027,957.090027,941400
|
||
|
|
2017-06-23,956.830017,966.000000,954.200012,965.590027,965.590027,1527900
|
||
|
|
2017-06-26,969.900024,973.309998,950.789978,952.270020,952.270020,1598400
|
||
|
|
2017-06-27,942.460022,948.289978,926.849976,927.330017,927.330017,2579900
|
||
|
|
2017-06-28,929.000000,942.750000,916.000000,940.489990,940.489990,2721400
|
||
|
|
2017-06-29,929.919983,931.260010,910.619995,917.789978,917.789978,3299200
|
||
|
|
2017-06-30,926.049988,926.049988,908.309998,908.729980,908.729980,2090200
|
||
|
|
2017-07-03,912.179993,913.940002,894.789978,898.700012,898.700012,1709800
|
||
|
|
2017-07-05,901.760010,914.510010,898.500000,911.710022,911.710022,1813900
|
||
|
|
2017-07-06,904.119995,914.943970,899.700012,906.690002,906.690002,1415200
|
||
|
|
2017-07-07,908.849976,921.539978,908.849976,918.590027,918.590027,1637785
|